Alle crypto-valuta op een rijtje
Zoeken op naam of ticker
[wpdreams_ajaxsearchpro id=1]Up to date prijzen van alle cryptovaluta. Klik op een van de kolom titels om daarop te sorteren.
| Rank | Naam (ticker) | Marktkapitalisatie | € prijs | Volume (24u) | % verandering (24u) | |
|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin (BTC) | €148,144,816,584 | €8,115.41 | €34,693,363,051 | 4.30% |
| 1 | Terra (KRT) | €58,661,670,886,094 | €0.000772 | €198,408 | 0.00% | |
| 2 |  |
Ethereum (ETH) | €22,574,454,087 | €205.27 | €15,888,001,435 | 3.14% |
| 3 |  |
Ripple (XRP) | €8,827,293,570 | €0.203864 | €1,035,691,613 | 0.79% |
| 3 | XRP (XRP) | €9,346,698,340 | €0.213307 | €2,037,725,501 | 2.39% | |
| 4 |  |
Bitcoin Cash (BCH) | €5,487,982,635 | €299.65 | €4,152,131,696 | 5.56% |
| 5 |  |
Tether (USDT) | €4,145,745,092 | €0.893024 | €43,316,686,078 | 0.45% |
| 6 | Bitcoin SV (BSV) | €3,932,290,876 | €214.74 | €2,115,690,454 | 4.09% | |
| 7 |  |
Litecoin (LTC) | €3,551,560,937 | €55.30 | €4,142,398,593 | 3.03% |
| 8 |  |
EOS (EOS) | €3,092,379,960 | €3.36 | €2,820,515,206 | 5.14% |
| 9 |  |
Binance Coin (BNB) | €2,897,874,756 | €18.63 | €373,706,789 | 5.13% |
| 10 |  |
Tezos (Pre-Launch) (XTZ) | €1,959,735,618 | €2.79 | €230,789,821 | 6.29% |
| 11 |  |
ChainLink (LINK) | €1,464,253,904 | €4.18 | €483,401,951 | 0.24% |
| 12 |  |
Cardano (ADA) | €1,186,805,665 | €0.045775 | €98,940,066 | 5.42% |
| 13 |  |
Stellar (XLM) | €1,083,696,854 | €0.053586 | €373,443,613 | 3.09% |
| 14 |  |
Monero (XMR) | €1,073,381,410 | €61.44 | €86,945,357 | 4.86% |
| 15 |  |
TRON (TRX) | €1,073,171,691 | €0.016094 | €1,288,251,426 | 3.56% |
| 15 | empowr coin (EMPR) | €541,331,231 | €0.000062 | €512 | 48.36% | |
| 16 |  |
Huobi Token (HT) | €970,564,270 | €4.25 | €183,083,730 | 3.31% |
| 17 | UNUS SED LEO (LEO) | €858,072,101 | €0.858502 | €7,007,081 | 1.41% | |
| 18 |  |
Ethereum Classic (ETC) | €849,497,691 | €7.30 | €1,533,706,616 | 3.03% |
| 19 |  |
NEO (NEO) | €762,406,115 | €10.81 | €681,221,156 | 3.76% |
| 20 |  |
Dash (DASH) | €756,258,867 | €80.75 | €589,916,837 | 4.37% |
| 21 | Crypto.com Coin (CRO) | €728,628,160 | €0.051597 | €15,136,687 | 2.26% | |
| 22 | HedgeTrade (HEDG) | €665,245,489 | €2.31 | €841,503 | 3.75% | |
| 23 | Cosmos (ATOM) | €649,020,098 | €3.40 | €124,870,525 | 2.86% | |
| 24 |  |
RaiBlocks (NANO) | €1,021,937,884 | €7.67 | €24,384,793 | -0.32% |
| 24 | Folgory Coin (FLG) | €638,150,193 | €40.21 | €619,914 | 4.85% | |
| 25 |  |
IOTA (MIOTA) | €572,008,615 | €0.205793 | €9,111,140 | 3.81% |
| 26 |  |
Maker (MKR) | €484,052,865 | €490.36 | €7,579,716 | 1.76% |
| 27 |  |
NEM (XEM) | €436,683,017 | €0.048520 | €15,552,319 | 4.08% |
| 27 |  |
ParallelCoin (DUO) | €351,537,173 | €1,116.99 | €169,960 | 999.99% |
| 27 | Crypto.com Chain (CRO) | €336,423,465 | €0.034517 | €5,680,529 | -0.93% | |
| 28 |  |
Zcash (ZEC) | €430,914,985 | €46.52 | €252,376,795 | 4.40% |
| 28 |  |
BLOCKv (VEE) | €335,319,343 | €0.125976 | €405,473 | 259.52% |
| 29 | Ontology (ONT) | €416,990,045 | €0.654255 | €92,959,045 | 3.14% | |
| 30 | USD//Coin (USDC) | €409,493,734 | €0.894158 | €680,101,066 | 0.57% | |
| 31 |  |
VeChain (VET) | €309,100,000 | €0.005574 | €107,557,959 | 4.10% |
| 32 |  |
Basic Attention Token (BAT) | €306,575,536 | €0.214178 | €61,774,877 | 4.92% |
| 33 | Paxos Standard Token (PAX) | €214,333,173 | €0.904357 | €212,335,310 | 0.20% | |
| 33 | OKB (OKB) | €293,462,095 | €4.89 | €198,078,168 | 1.63% | |
| 33 | TAGZ5 (TAGZ5) | €298,612,749 | €0.774020 | €517 | 2.70% | |
| 34 |  |
Dogecoin (DOGE) | €276,569,515 | €0.002238 | €93,781,108 | 4.38% |
| 35 | IHT Real Estate Protocol (IHT) | €287,516,791 | €0.424808 | €83,772 | 788.18% | |
| 35 | INO COIN (INO) | €252,966,832 | €1.41 | €12,327 | 0.61% | |
| 36 | Buggyra Coin Zero (BCZERO) | €178,131,089 | €0.088588 | €49,411 | 435.55% | |
| 36 | FTX Token (FTT) | €235,156,371 | €2.44 | €1,694,955 | 4.15% | |
| 37 | KickToken (KICK) | €240,738,993 | €0.000308 | €566,470 | -16.87% | |
| 37 | PlayFuel (PLF) | €229,201,241 | €0.458402 | €4,554,117 | 1.64% | |
| 38 | Algorand (ALGO) | €220,302,033 | €0.343461 | €98,723,335 | -1.37% | |
| 40 |  |
Walton (WTC) | €530,520,893 | €21.31 | €8,184,171 | -2.35% |
| 40 | MINDOL (MIN) | €194,973,836 | €1.14 | €1,509,529 | -3.70% | |
| 41 |  |
Qtum (QTUM) | €190,417,114 | €1.97 | €393,562,282 | 3.71% |
| 42 |  |
Bitcoin Gold (BTG) | €189,338,367 | €10.81 | €49,119,242 | 16.98% |
| 43 | Insight Chain (INB) | €189,272,257 | €0.540928 | €11,167,469 | 4.05% | |
| 44 |  |
ICON (ICX) | €187,157,090 | €0.356114 | €61,939,444 | 23.85% |
| 44 | Nasdacoin (NSD) | €103,715,126 | €5.45 | €299,308 | 812.99% | |
| 45 |  |
Decred (DCR) | €182,963,912 | €16.96 | €56,391,367 | 0.39% |
| 45 | UGAS (UGAS) | €132,617,442 | €0.854950 | €669,661 | 390.19% | |
| 46 | Baer Chain (BRC) | €175,005,321 | €1.01 | €42,512 | 19.17% | |
| 47 | Paxos Standard (PAX) | €168,241,386 | €0.892380 | €483,175,499 | 0.30% | |
| 48 |  |
0x (ZRX) | €156,690,532 | €0.250190 | €31,714,376 | 8.12% |
| 49 |  |
Lisk (LSK) | €152,117,401 | €1.24 | €4,137,673 | 4.12% |
| 49 | MicroBitcoin (MBC) | €101,393,927 | €0.000537 | €23,718 | 888.93% | |
| 50 | Ravencoin (RVN) | €143,705,761 | €0.025406 | €18,322,631 | 4.02% | |
| 50 | Stealth (XST) | €126,301,047 | €3.98 | €1,734 | 999.99% | |
| 50 | Oasis City (OSC) | €104,065,222 | €0.046907 | €70,714 | -1.78% | |
| 51 |  |
PRIZM (PZM) | €140,251,811 | €0.138084 | €481,672 | -9.74% |
| 51 | Alpha Token (A) | €104,249,072 | €3.70 | €785 | 999.99% | |
| 52 | Hedera Hashgraph (HBAR) | €139,508,838 | €0.041307 | €12,210,183 | 10.33% | |
| 53 | ZB Token (ZB) | €137,908,500 | €0.297673 | €41,539,269 | 2.45% | |
| 54 | ThoreCoin (THR) | €136,552,481 | €1,575.25 | €157,975 | 4.32% | |
| 55 | ThoreNext (THX) | €136,290,672 | €6.29 | €132,480 | 4.41% | |
| 56 |  |
Augur (REP) | €123,388,018 | €11.22 | €26,016,241 | 2.15% |
| 56 |  |
bitUSD (BITUSD) | €109,938,628 | €30.57 | €30,441 | 159.75% |
| 57 | TrueUSD (TUSD) | €122,879,861 | €0.893735 | €767,804,554 | 0.67% | |
| 58 |  |
Bitcoin Diamond (BCD) | €121,315,255 | €0.650509 | €7,797,198 | 6.19% |
| 59 |  |
Waves (WAVES) | €118,942,996 | €1.17 | €89,728,126 | 10.04% |
| 60 |  |
Kyber Network (KNC) | €116,663,360 | €0.649750 | €59,770,624 | 6.94% |
| 60 |  |
PayPie (PPP) | €51,670,352 | €0.626307 | €573 | 0.00% |
| 61 |  |
OmiseGO (OMG) | €116,173,793 | €0.828361 | €160,412,527 | 4.38% |
| 61 | FREE Coin (FREE) | €49,354,657 | €0.000013 | €4,681 | 999.99% | |
| 62 |  |
Dai (DAI) | €93,357,909 | €0.917969 | €3,065,912 | 0.31% |
| 62 | Synthetix Network Token (SNX) | €113,929,801 | €0.675696 | €1,346,090 | -3.33% | |
| 62 | FIBOS (FO) | €89,880,887 | €0.084806 | €423,389 | 767.84% | |
| 63 |  |
MonaCoin (MONA) | €110,280,185 | €1.68 | €11,902,506 | -2.02% |
| 64 |  |
Namecoin (NMC) | €77,169,043 | €5.24 | €14,533 | 720.04% |
| 64 |  |
Mixin (XIN) | €108,982,455 | €227.87 | €7,232,650 | 2.52% |
| 64 | FLO (FLO) | €95,605,772 | €0.633215 | €174,491 | 589.38% | |
| 64 | ZB (ZB) | €82,348,995 | €0.177749 | €196,129,154 | -0.05% | |
| 65 |  |
Hshare (HC) | €83,888,412 | €1.93 | €6,157,061 | -28.94% |
| 65 | THETA (THETA) | €108,553,466 | €0.124702 | €7,239,485 | 6.32% | |
| 66 | ETERNAL TOKEN (XET) | €107,343,425 | €1.15 | €6,953 | 1.01% | |
| 66 | SOLVE (SOLVE) | €75,637,367 | €0.231008 | €1,198,597 | 222.62% | |
| 67 | Lina (LINA) | €64,091,054 | €0.233116 | €1,093,070 | 150.31% | |
| 67 | Bitcoin 2 (BTC2) | €99,236,403 | €5.74 | €437,589 | 123.42% | |
| 67 | Multi-collateral DAI (DAI) | €105,782,109 | €0.900204 | €16,480,354 | 1.01% | |
| 68 |  |
Cryptonex (CNX) | €99,013,964 | €1.78 | €1,829,949 | 3.76% |
| 69 |  |
Nano (NANO) | €98,635,268 | €0.740237 | €3,530,863 | 8.38% |
| 69 | MMOCoin (MMO) | €65,873,309 | €1.10 | €2,284 | 2.82% |
- 1
- 2
- 3
- …
- 28
- Next Page »